Morgan Stanley Discount Zert KO 3.../ DE000ME5BSX0 /
| 2024-06-07 5:50:37 PM | Chg. +0.31 | Volume | Bid6:05:05 PM | Ask6:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.76EUR | +0.68% | - Turnover: - |
45.76Bid Size: 7,500 | 45.77Ask Size: 7,500 | 45.76 | 45.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:50:37 PM | 45.76 | 0 |
| 2024-06-07 | 12:07:02 PM | 45.40 | 0 |
| 2024-06-06 | 5:44:56 PM | 45.45 | 0 |
| 2024-06-06 | 11:44:25 AM | 45.44 | 0 |
| 2024-06-05 | 5:59:21 PM | 45.50 | 0 |
| 2024-06-05 | 11:52:39 AM | 45.44 | 0 |
| 2024-06-04 | 5:51:10 PM | 45.43 | 0 |
| 2024-06-04 | 11:48:32 AM | 45.38 | 0 |
| 2024-06-03 | 5:45:03 PM | 45.35 | 0 |
| 2024-06-03 | 11:38:51 AM | 45.53 | 0 |
All quotes in EUR
