Morgan Stanley Discount Zert KO 3.../ DE000ME5GH10 /
| 2024-05-31 8:56:30 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.14EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.14 | 53.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:30 PM | 54.14 | 0 |
| 2024-05-31 | 4:43:14 PM | 53.89 | 0 |
| 2024-05-31 | 2:14:15 PM | 53.87 | 0 |
| 2024-05-31 | 1:42:20 PM | 53.86 | 0 |
| 2024-05-30 | 6:59:15 PM | 53.98 | 0 |
| 2024-05-30 | 1:34:26 PM | 53.98 | 0 |
| 2024-05-29 | 5:50:55 PM | 53.95 | 0 |
| 2024-05-29 | 1:59:58 PM | 53.86 | 0 |
| 2024-05-29 | 12:56:59 PM | 53.92 | 0 |
| 2024-05-28 | 10:48:49 AM | 53.90 | 0 |
| 2024-05-27 | 8:24:09 PM | 53.92 | 0 |
All quotes in EUR
