Morgan Stanley Discount Zert KPN .../ DE000MG0TPH0 /
| 2024-06-07 2:33:16 PM | Chg. +0.01 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +0.34% | - Turnover: - |
2.91Bid Size: 150,000 | 2.92Ask Size: 150,000 | 2.91 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:33:16 PM | 2.91 | 0 |
| 2024-06-07 | 8:37:05 AM | 2.90 | 0 |
| 2024-06-06 | 8:15:21 PM | 2.90 | 0 |
| 2024-06-06 | 2:09:56 PM | 2.91 | 0 |
| 2024-06-06 | 8:34:54 AM | 2.91 | 0 |
| 2024-06-05 | 8:20:56 PM | 2.91 | 0 |
| 2024-06-05 | 2:34:15 PM | 2.91 | 0 |
| 2024-06-05 | 8:37:28 AM | 2.91 | 0 |
| 2024-06-04 | 8:14:09 PM | 2.89 | 0 |
| 2024-06-04 | 2:29:38 PM | 2.90 | 0 |
| 2024-06-04 | 8:37:04 AM | 2.89 | 0 |
| 2024-06-03 | 8:19:41 PM | 2.89 | 0 |
| 2024-06-03 | 2:32:39 PM | 2.90 | 0 |
All quotes in EUR
