Morgan Stanley Discount Zert KR 2.../ DE000ME7KRK6 /
| 2024-05-31 5:58:32 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.30EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.30 | 38.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:58:32 PM | 38.30 | 0 |
| 2024-05-31 | 11:45:30 AM | 38.21 | 0 |
| 2024-05-30 | 9:18:45 PM | 38.34 | 0 |
| 2024-05-30 | 4:46:05 PM | 38.33 | 0 |
| 2024-05-30 | 3:08:23 PM | 38.26 | 0 |
| 2024-05-30 | 1:59:30 PM | 38.31 | 0 |
| 2024-05-29 | 6:19:56 PM | 38.44 | 0 |
| 2024-05-29 | 2:51:58 PM | 38.19 | 0 |
| 2024-05-29 | 1:44:21 PM | 38.19 | 0 |
| 2024-05-28 | 11:05:22 AM | 38.16 | 0 |
| 2024-05-27 | 8:44:53 PM | 38.20 | 0 |
| 2024-05-27 | 3:15:51 PM | 38.23 | 0 |
| 2024-05-27 | 1:54:13 PM | 38.19 | 0 |
All quotes in EUR
