Morgan Stanley Discount Zert KR 2.../ DE000ME7KRL4 /
| 2024-05-16 2:50:18 PM | Chg. -0.01 | Volume | Bid3:35:31 PM | Ask3:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.26EUR | -0.02% | - Turnover: - |
40.33Bid Size: 5,000 | 40.40Ask Size: 5,000 | 40.26 | 40.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:50:18 PM | 40.26 | 0 |
| 2024-05-16 | 1:49:22 PM | 40.21 | 0 |
| 2024-05-15 | 8:08:11 PM | 40.27 | 0 |
| 2024-05-15 | 1:58:21 PM | 40.39 | 0 |
| 2024-05-14 | 8:43:31 PM | 40.51 | 0 |
| 2024-05-14 | 3:18:17 PM | 40.37 | 0 |
| 2024-05-14 | 1:45:38 PM | 40.46 | 0 |
| 2024-05-13 | 8:17:34 PM | 40.58 | 0 |
| 2024-05-13 | 2:23:39 PM | 40.48 | 0 |
| 2024-05-13 | 1:50:21 PM | 40.49 | 0 |
All quotes in EUR
