Morgan Stanley Discount Zert KR 2.../ DE000ME7KRH2 /
| 2024-06-11 6:54:23 PM | Chg. +0.08 | Volume | Bid8:11:37 PM | Ask8:11:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.37EUR | +0.23% | - Turnover: - |
34.36Bid Size: 3,750 | 34.37Ask Size: 3,750 | 34.41 | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:54:23 PM | 34.37 | 0 |
| 2024-06-11 | 4:15:23 PM | 34.41 | 0 |
| 2024-06-11 | 2:13:43 PM | 34.30 | 0 |
| 2024-06-11 | 1:34:49 PM | 34.28 | 0 |
| 2024-06-10 | 9:21:10 PM | 34.29 | 0 |
| 2024-06-10 | 5:28:38 PM | 34.35 | 0 |
| 2024-06-10 | 11:34:51 AM | 34.21 | 0 |
| 2024-06-07 | 8:46:32 PM | 34.15 | 0 |
| 2024-06-07 | 3:57:41 PM | 34.10 | 0 |
| 2024-06-07 | 2:14:39 PM | 33.78 | 0 |
| 2024-06-07 | 1:58:40 PM | 33.77 | 0 |
All quotes in EUR
