Morgan Stanley Discount Zert KR 2.../ DE000ME7KRG4 /
| 2024-06-11 6:54:23 PM | Chg. +0.09 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.12EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.15 | 32.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:54:23 PM | 32.12 | 0 |
| 2024-06-11 | 4:15:23 PM | 32.15 | 0 |
| 2024-06-11 | 2:13:43 PM | 32.04 | 0 |
| 2024-06-11 | 1:34:49 PM | 32.03 | 0 |
| 2024-06-10 | 9:21:10 PM | 32.03 | 0 |
| 2024-06-10 | 5:28:38 PM | 32.10 | 0 |
| 2024-06-10 | 11:34:51 AM | 31.96 | 0 |
| 2024-06-07 | 8:46:32 PM | 31.90 | 0 |
| 2024-06-07 | 3:57:41 PM | 31.86 | 0 |
| 2024-06-07 | 2:14:39 PM | 31.56 | 0 |
| 2024-06-07 | 1:58:40 PM | 31.54 | 0 |
All quotes in EUR
