Morgan Stanley Discount Zert KR 2.../ DE000ME7KRM2 /
| 2024-06-06 11:48:37 AM | Chg. -0.20 | Volume | Bid1:03:54 PM | Ask1:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.92EUR | -0.47% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 41.92 | 41.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:48:37 AM | 41.92 | 0 |
| 2024-06-05 | 8:53:16 PM | 42.12 | 0 |
| 2024-06-05 | 4:19:17 PM | 42.09 | 0 |
| 2024-06-05 | 2:32:39 PM | 42.15 | 0 |
| 2024-06-05 | 1:54:52 PM | 42.17 | 0 |
| 2024-06-04 | 8:48:47 PM | 42.12 | 0 |
| 2024-06-04 | 4:41:48 PM | 42.16 | 0 |
| 2024-06-04 | 2:18:48 PM | 42.04 | 0 |
| 2024-06-04 | 1:46:10 PM | 42.05 | 0 |
| 2024-06-03 | 8:17:37 PM | 42.02 | 0 |
| 2024-06-03 | 2:30:26 PM | 42.11 | 0 |
| 2024-06-03 | 1:53:27 PM | 42.20 | 0 |
All quotes in EUR
