Morgan Stanley Discount Zert KR 2.../ DE000ME8XLW5 /
| 2024-05-31 8:59:31 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.85EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.85 | 43.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:31 PM | 43.85 | 0 |
| 2024-05-31 | 4:49:08 PM | 43.82 | 0 |
| 2024-05-31 | 2:21:40 PM | 43.68 | 0 |
| 2024-05-31 | 1:50:25 PM | 43.67 | 0 |
| 2024-05-30 | 8:08:50 PM | 43.84 | 0 |
| 2024-05-30 | 1:43:44 PM | 43.85 | 0 |
| 2024-05-29 | 5:54:58 PM | 43.95 | 0 |
| 2024-05-29 | 2:08:51 PM | 43.70 | 0 |
| 2024-05-29 | 1:16:30 PM | 43.72 | 0 |
| 2024-05-28 | 10:50:34 AM | 43.84 | 0 |
| 2024-05-27 | 8:29:12 PM | 43.90 | 0 |
| 2024-05-27 | 2:43:31 PM | 43.91 | 0 |
| 2024-05-27 | 1:28:22 PM | 43.86 | 0 |
All quotes in EUR
