Morgan Stanley Discount Zert KR 2.../ DE000MG1CQ61 /
| 2024-05-31 9:15:51 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.59EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.59 | 43.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:51 PM | 43.59 | 0 |
| 2024-05-31 | 5:08:54 PM | 43.58 | 0 |
| 2024-05-31 | 2:43:49 PM | 43.41 | 0 |
| 2024-05-31 | 2:03:45 PM | 43.43 | 0 |
| 2024-05-30 | 8:17:36 PM | 43.55 | 0 |
| 2024-05-30 | 1:59:07 PM | 43.61 | 0 |
| 2024-05-29 | 6:09:44 PM | 43.74 | 0 |
| 2024-05-29 | 2:34:46 PM | 43.51 | 0 |
| 2024-05-29 | 1:37:12 PM | 43.46 | 0 |
| 2024-05-28 | 10:57:34 AM | 43.80 | 0 |
| 2024-05-27 | 8:42:37 PM | 43.87 | 0 |
| 2024-05-27 | 3:05:41 PM | 43.85 | 0 |
| 2024-05-27 | 1:50:53 PM | 43.81 | 0 |
All quotes in EUR
