Morgan Stanley Discount Zert KR 2.../ DE000MG1CQ79 /
| 31/05/2024 21:15:51 | Diferencia +0.06 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 45.11EUR | +0.13% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 45.11 | 44.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:15:51 | 45.11 | 0 |
| 31/05/2024 | 17:08:53 | 45.10 | 0 |
| 31/05/2024 | 14:43:49 | 44.95 | 0 |
| 31/05/2024 | 14:03:45 | 44.93 | 0 |
| 30/05/2024 | 20:17:36 | 45.05 | 0 |
| 30/05/2024 | 13:59:07 | 45.16 | 0 |
| 29/05/2024 | 18:09:46 | 45.28 | 0 |
| 29/05/2024 | 14:34:52 | 45.08 | 0 |
| 29/05/2024 | 13:37:13 | 45.02 | 0 |
| 28/05/2024 | 10:57:36 | 45.47 | 0 |
| 27/05/2024 | 20:42:38 | 45.55 | 0 |
| 27/05/2024 | 15:05:41 | 45.51 | 0 |
| 27/05/2024 | 13:50:53 | 45.47 | 0 |
Todas las cotizaciones en EUR
