Morgan Stanley Discount Zert KR 2.../ DE000MG1CQ53 /
| 2024-05-31 9:15:50 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.32EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.32 | 41.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:50 PM | 41.32 | 0 |
| 2024-05-31 | 5:08:49 PM | 41.29 | 0 |
| 2024-05-31 | 2:43:46 PM | 41.12 | 0 |
| 2024-05-31 | 2:03:40 PM | 41.16 | 0 |
| 2024-05-30 | 8:17:36 PM | 41.28 | 0 |
| 2024-05-30 | 1:59:07 PM | 41.31 | 0 |
| 2024-05-29 | 6:09:43 PM | 41.43 | 0 |
| 2024-05-29 | 2:34:44 PM | 41.18 | 0 |
| 2024-05-29 | 1:37:09 PM | 41.16 | 0 |
| 2024-05-28 | 10:57:33 AM | 41.34 | 0 |
| 2024-05-27 | 8:42:37 PM | 41.40 | 0 |
| 2024-05-27 | 3:05:39 PM | 41.39 | 0 |
| 2024-05-27 | 1:50:52 PM | 41.36 | 0 |
All quotes in EUR
