Morgan Stanley Discount Zert KR 2.../ DE000MG1CQ38 /
| 2024-05-31 9:15:49 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.64EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.64 | 34.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:49 PM | 34.64 | 0 |
| 2024-05-31 | 5:08:49 PM | 34.62 | 0 |
| 2024-05-31 | 2:43:44 PM | 34.45 | 0 |
| 2024-05-31 | 2:03:33 PM | 34.51 | 0 |
| 2024-05-30 | 8:17:28 PM | 34.63 | 0 |
| 2024-05-30 | 1:59:06 PM | 34.61 | 0 |
| 2024-05-29 | 6:09:39 PM | 34.72 | 0 |
| 2024-05-29 | 2:34:42 PM | 34.48 | 0 |
| 2024-05-29 | 1:37:06 PM | 34.49 | 0 |
| 2024-05-28 | 10:57:29 AM | 34.49 | 0 |
| 2024-05-27 | 8:42:36 PM | 34.53 | 0 |
| 2024-05-27 | 3:05:37 PM | 34.55 | 0 |
| 2024-05-27 | 1:50:49 PM | 34.51 | 0 |
All quotes in EUR
