Morgan Stanley Discount Zert KR 2.../ DE000ME81RS8 /
| 2024-05-31 8:39:57 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.48EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.48 | 33.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:57 PM | 34.48 | 0 |
| 2024-05-31 | 3:50:10 PM | 34.40 | 0 |
| 2024-05-31 | 9:44:09 AM | 33.65 | 0 |
| 2024-05-30 | 8:51:34 PM | 34.51 | 0 |
| 2024-05-30 | 3:53:59 PM | 34.53 | 0 |
| 2024-05-30 | 9:47:13 AM | 33.72 | 0 |
| 2024-05-29 | 8:44:05 PM | 34.60 | 0 |
| 2024-05-29 | 3:26:51 PM | 33.63 | 0 |
| 2024-05-29 | 9:38:47 AM | 33.56 | 0 |
| 2024-05-28 | 9:20:33 AM | 33.48 | 0 |
| 2024-05-27 | 8:50:25 PM | 33.53 | 0 |
| 2024-05-27 | 3:37:53 PM | 33.46 | 0 |
| 2024-05-27 | 9:38:55 AM | 33.56 | 0 |
All quotes in EUR
