Morgan Stanley Discount Zert KR 2.../ DE000ME81RX8 /
| 2024-05-16 8:53:15 PM | Chg. +0.02 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.86EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.91 | 38.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:53:15 PM | 38.86 | 0 |
| 2024-05-16 | 3:48:55 PM | 38.91 | 0 |
| 2024-05-16 | 9:35:10 AM | 38.02 | 0 |
| 2024-05-15 | 8:47:02 PM | 38.84 | 0 |
| 2024-05-15 | 4:06:48 PM | 38.97 | 0 |
| 2024-05-15 | 9:44:05 AM | 38.17 | 0 |
| 2024-05-14 | 8:47:28 PM | 39.02 | 0 |
| 2024-05-14 | 3:26:38 PM | 38.24 | 0 |
| 2024-05-14 | 9:36:33 AM | 38.35 | 0 |
| 2024-05-13 | 8:47:05 PM | 39.13 | 0 |
| 2024-05-13 | 3:39:04 PM | 39.07 | 0 |
| 2024-05-13 | 9:42:17 AM | 38.35 | 0 |
All quotes in EUR
