Morgan Stanley Discount Zert KR 2.../ DE000ME81RV2 /
| 2024-05-16 3:48:55 PM | Chg. +0.05 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.62EUR | +0.14% | - Turnover: - |
36.59Bid Size: 5,000 | 36.64Ask Size: 5,000 | 36.62 | 35.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:48:55 PM | 36.62 | 0 |
| 2024-05-16 | 9:35:10 AM | 35.72 | 0 |
| 2024-05-15 | 8:47:02 PM | 36.57 | 0 |
| 2024-05-15 | 4:06:46 PM | 36.69 | 0 |
| 2024-05-15 | 9:44:04 AM | 35.85 | 0 |
| 2024-05-14 | 8:47:28 PM | 36.74 | 0 |
| 2024-05-14 | 3:26:36 PM | 35.93 | 0 |
| 2024-05-14 | 9:36:32 AM | 36.05 | 0 |
| 2024-05-13 | 8:47:05 PM | 36.84 | 0 |
| 2024-05-13 | 3:39:01 PM | 36.79 | 0 |
| 2024-05-13 | 9:42:17 AM | 36.03 | 0 |
All quotes in EUR
