Morgan Stanley Discount Zert KR 2.../ DE000ME81RQ2 /
| 2024-05-31 8:39:57 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.19EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.19 | 31.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:57 PM | 32.19 | 0 |
| 2024-05-31 | 3:50:09 PM | 32.12 | 0 |
| 2024-05-31 | 9:44:09 AM | 31.34 | 0 |
| 2024-05-30 | 8:51:34 PM | 32.22 | 0 |
| 2024-05-30 | 3:53:58 PM | 32.23 | 0 |
| 2024-05-30 | 9:47:12 AM | 31.40 | 0 |
| 2024-05-29 | 8:44:05 PM | 32.30 | 0 |
| 2024-05-29 | 3:26:51 PM | 31.32 | 0 |
| 2024-05-29 | 9:38:47 AM | 31.26 | 0 |
| 2024-05-28 | 9:20:33 AM | 31.18 | 0 |
| 2024-05-27 | 8:50:25 PM | 31.23 | 0 |
| 2024-05-27 | 3:37:54 PM | 31.15 | 0 |
| 2024-05-27 | 9:38:55 AM | 31.25 | 0 |
All quotes in EUR
