Morgan Stanley Discount Zert KR 2.../ DE000ME81S02 /
| 2024-05-16 3:48:55 PM | Chg. +0.10 | Volume | Bid4:33:30 PM | Ask4:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.37EUR | +0.23% | - Turnover: - |
43.34Bid Size: 5,000 | 43.39Ask Size: 5,000 | 43.37 | 42.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:48:55 PM | 43.37 | 0 |
| 2024-05-16 | 9:35:10 AM | 42.62 | 0 |
| 2024-05-15 | 8:47:02 PM | 43.27 | 0 |
| 2024-05-15 | 4:06:48 PM | 43.44 | 0 |
| 2024-05-15 | 9:44:05 AM | 42.78 | 0 |
| 2024-05-14 | 8:47:28 PM | 43.51 | 0 |
| 2024-05-14 | 3:26:39 PM | 42.85 | 0 |
| 2024-05-14 | 9:36:34 AM | 42.98 | 0 |
| 2024-05-13 | 8:47:04 PM | 43.62 | 0 |
| 2024-05-13 | 3:39:05 PM | 43.57 | 0 |
| 2024-05-13 | 9:42:19 AM | 42.99 | 0 |
All quotes in EUR
