Morgan Stanley Discount Zert KR 2.../ DE000ME81S02 /
| 2024-05-31 8:39:59 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.43EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.43 | 42.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:59 PM | 43.43 | 0 |
| 2024-05-31 | 3:50:13 PM | 43.32 | 0 |
| 2024-05-31 | 9:44:11 AM | 42.89 | 0 |
| 2024-05-30 | 8:51:34 PM | 43.45 | 0 |
| 2024-05-30 | 3:53:59 PM | 43.47 | 0 |
| 2024-05-30 | 9:47:14 AM | 42.97 | 0 |
| 2024-05-29 | 8:44:06 PM | 43.57 | 0 |
| 2024-05-29 | 3:26:52 PM | 42.86 | 0 |
| 2024-05-29 | 9:38:49 AM | 42.78 | 0 |
| 2024-05-28 | 9:20:33 AM | 42.68 | 0 |
| 2024-05-27 | 8:50:26 PM | 42.75 | 0 |
| 2024-05-27 | 3:37:56 PM | 42.67 | 0 |
| 2024-05-27 | 9:38:57 AM | 42.78 | 0 |
All quotes in EUR
