Morgan Stanley Discount Zert KR 2.../ DE000ME907D1 /
| 5/31/2024 8:21:13 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.27EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.27 | 44.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:21:13 PM | 45.27 | 0 |
| 5/31/2024 | 2:50:00 PM | 44.93 | 0 |
| 5/31/2024 | 8:45:28 AM | 45.15 | 0 |
| 5/30/2024 | 8:33:15 PM | 45.29 | 0 |
| 5/30/2024 | 2:54:37 PM | 45.08 | 0 |
| 5/30/2024 | 8:48:14 AM | 45.04 | 0 |
| 5/29/2024 | 8:21:18 PM | 45.39 | 0 |
| 5/29/2024 | 2:31:31 PM | 44.99 | 0 |
| 5/29/2024 | 8:45:04 AM | 44.97 | 0 |
| 5/28/2024 | 8:43:54 AM | 44.97 | 0 |
| 5/27/2024 | 8:29:47 PM | 45.04 | 0 |
| 5/27/2024 | 2:44:46 PM | 45.09 | 0 |
| 5/27/2024 | 8:44:04 AM | 45.08 | 0 |
All quotes in EUR
