Morgan Stanley Discount Zert KR 2.../ DE000ME907D1 /
| 16.05.2024 14:50:01 | Diff. -0,13 | Volumen | Geld17:56:51 | Brief17:56:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45,22EUR | -0,29% | - Umsatz: - |
45,40Geld Vol: 5.000 | 45,45Brief Vol: 5.000 | 45,22 | 44,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 14:50:01 | 45,22 | 0 |
| 16.05.2024 | 08:42:34 | 44,92 | 0 |
| 15.05.2024 | 20:29:35 | 45,35 | 0 |
| 15.05.2024 | 14:39:52 | 45,02 | 0 |
| 15.05.2024 | 08:43:38 | 45,14 | 0 |
| 14.05.2024 | 20:20:47 | 45,60 | 0 |
| 14.05.2024 | 14:31:26 | 45,24 | 0 |
| 14.05.2024 | 08:44:03 | 45,28 | 0 |
| 13.05.2024 | 20:23:32 | 45,75 | 0 |
| 13.05.2024 | 14:39:17 | 45,24 | 0 |
| 13.05.2024 | 08:43:28 | 45,34 | 0 |
Alle Kurse in EUR
