Morgan Stanley Discount Zert KR 3.../ DE000ME81RZ3 /
| 2024-05-31 8:39:59 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.30EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.30 | 39.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:59 PM | 39.30 | 0 |
| 2024-05-31 | 3:50:11 PM | 39.19 | 0 |
| 2024-05-31 | 9:44:11 AM | 39.28 | 0 |
| 2024-05-30 | 8:51:34 PM | 39.31 | 0 |
| 2024-05-30 | 3:53:59 PM | 39.34 | 0 |
| 2024-05-30 | 9:47:14 AM | 39.32 | 0 |
| 2024-05-29 | 8:44:06 PM | 39.42 | 0 |
| 2024-05-29 | 3:26:52 PM | 39.24 | 0 |
| 2024-05-29 | 9:38:49 AM | 39.14 | 0 |
| 2024-05-28 | 9:20:33 AM | 39.21 | 0 |
| 2024-05-27 | 8:50:26 PM | 39.26 | 0 |
| 2024-05-27 | 3:37:56 PM | 39.22 | 0 |
| 2024-05-27 | 9:38:57 AM | 39.28 | 0 |
All quotes in EUR
