Morgan Stanley Discount Zert KR 3.../ DE000ME81RR0 /
| 2024-05-31 8:39:57 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.21EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.21 | 31.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:57 PM | 31.21 | 0 |
| 2024-05-31 | 3:50:10 PM | 31.13 | 0 |
| 2024-05-31 | 9:44:09 AM | 31.17 | 0 |
| 2024-05-30 | 8:51:34 PM | 31.23 | 0 |
| 2024-05-30 | 3:53:59 PM | 31.24 | 0 |
| 2024-05-30 | 9:47:13 AM | 31.21 | 0 |
| 2024-05-29 | 8:44:05 PM | 31.30 | 0 |
| 2024-05-29 | 3:26:51 PM | 31.13 | 0 |
| 2024-05-29 | 9:38:47 AM | 31.06 | 0 |
| 2024-05-28 | 9:20:33 AM | 31.03 | 0 |
| 2024-05-27 | 8:50:25 PM | 31.07 | 0 |
| 2024-05-27 | 3:37:53 PM | 31.04 | 0 |
| 2024-05-27 | 9:38:55 AM | 31.09 | 0 |
All quotes in EUR
