Morgan Stanley Discount Zert KR 3.../ DE000ME81S10 /
| 2024-05-31 8:40:00 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.99EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.99 | 40.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:40:00 PM | 40.99 | 0 |
| 2024-05-31 | 3:50:13 PM | 40.87 | 0 |
| 2024-05-31 | 9:44:12 AM | 40.98 | 0 |
| 2024-05-30 | 8:51:34 PM | 41.00 | 0 |
| 2024-05-30 | 3:53:59 PM | 41.05 | 0 |
| 2024-05-30 | 9:47:14 AM | 41.01 | 0 |
| 2024-05-29 | 8:44:05 PM | 41.13 | 0 |
| 2024-05-29 | 3:26:52 PM | 40.94 | 0 |
| 2024-05-29 | 9:38:49 AM | 40.83 | 0 |
| 2024-05-28 | 9:20:33 AM | 40.95 | 0 |
| 2024-05-27 | 8:50:26 PM | 41.02 | 0 |
| 2024-05-27 | 3:37:56 PM | 40.97 | 0 |
| 2024-05-27 | 9:38:57 AM | 41.03 | 0 |
All quotes in EUR
