Morgan Stanley Discount Zert KR 3.../ DE000ME81RU4 /
| 2024-05-31 8:40:00 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.44EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.44 | 35.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:40:00 PM | 35.44 | 0 |
| 2024-05-31 | 3:50:13 PM | 35.35 | 0 |
| 2024-05-31 | 9:44:11 AM | 35.41 | 0 |
| 2024-05-30 | 8:51:34 PM | 35.46 | 0 |
| 2024-05-30 | 3:53:58 PM | 35.49 | 0 |
| 2024-05-30 | 9:47:13 AM | 35.47 | 0 |
| 2024-05-29 | 8:44:05 PM | 35.55 | 0 |
| 2024-05-29 | 3:26:52 PM | 35.37 | 0 |
| 2024-05-29 | 9:38:48 AM | 35.29 | 0 |
| 2024-05-28 | 9:20:33 AM | 35.29 | 0 |
| 2024-05-27 | 8:50:25 PM | 35.33 | 0 |
| 2024-05-27 | 3:37:53 PM | 35.31 | 0 |
| 2024-05-27 | 9:38:54 AM | 35.36 | 0 |
All quotes in EUR
