Morgan Stanley Discount Zert KR 3.../ DE000ME9ZG14 /
| 2024-05-31 6:13:23 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.19EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.19 | 46.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:23 PM | 46.19 | 0 |
| 2024-05-31 | 11:57:13 AM | 46.04 | 0 |
| 2024-05-30 | 9:08:38 PM | 46.16 | 0 |
| 2024-05-30 | 4:29:11 PM | 46.19 | 0 |
| 2024-05-30 | 2:51:47 PM | 46.21 | 0 |
| 2024-05-30 | 2:05:54 PM | 46.25 | 0 |
| 2024-05-29 | 6:57:46 PM | 46.39 | 0 |
| 2024-05-29 | 5:36:51 PM | 46.34 | 0 |
| 2024-05-29 | 1:56:51 PM | 46.08 | 0 |
| 2024-05-28 | 9:26:50 PM | 46.29 | 0 |
| 2024-05-28 | 6:42:17 PM | 46.28 | 0 |
| 2024-05-28 | 1:03:49 PM | 46.48 | 0 |
| 2024-05-27 | 6:53:38 PM | 46.66 | 0 |
All quotes in EUR
