Morgan Stanley Discount Zert LULU.../ DE000ME7WGW9 /
| 2024-05-31 8:07:08 PM | Chg. +0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.13EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.13 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:08 PM | 20.13 | 0 |
| 2024-05-31 | 2:09:20 PM | 20.00 | 0 |
| 2024-05-31 | 8:03:27 AM | 20.03 | 0 |
| 2024-05-30 | 8:19:02 PM | 20.02 | 0 |
| 2024-05-30 | 2:16:36 PM | 19.95 | 0 |
| 2024-05-30 | 8:03:23 AM | 19.87 | 0 |
| 2024-05-29 | 8:06:11 PM | 19.94 | 0 |
| 2024-05-29 | 2:00:01 PM | 19.71 | 0 |
| 2024-05-29 | 8:03:28 AM | 19.73 | 0 |
| 2024-05-28 | 9:28:01 PM | 19.76 | 0 |
| 2024-05-28 | 6:46:07 PM | 19.75 | 0 |
| 2024-05-28 | 1:08:57 PM | 19.87 | 0 |
| 2024-05-28 | 8:03:21 AM | 19.87 | 0 |
All quotes in EUR
