Morgan Stanley Discount Zert LULU.../ DE000ME7CRV0 /
| 2024-05-31 6:59:33 PM | Chg. +0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.51EUR | +1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.52 | 28.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:33 PM | 28.51 | 0 |
| 2024-05-31 | 4:34:55 PM | 28.52 | 0 |
| 2024-05-31 | 2:03:37 PM | 28.10 | 0 |
| 2024-05-31 | 1:32:32 PM | 28.12 | 0 |
| 2024-05-30 | 6:57:48 PM | 28.17 | 0 |
| 2024-05-30 | 1:28:48 PM | 27.74 | 0 |
| 2024-05-29 | 6:59:03 PM | 27.79 | 0 |
| 2024-05-29 | 5:42:16 PM | 27.58 | 0 |
| 2024-05-29 | 1:58:17 PM | 27.02 | 0 |
| 2024-05-29 | 12:51:08 PM | 26.96 | 0 |
| 2024-05-28 | 10:47:38 AM | 27.87 | 0 |
| 2024-05-27 | 8:20:43 PM | 27.88 | 0 |
All quotes in EUR
