Morgan Stanley Discount Zert LULU.../ DE000ME7CRY4 /
| 2024-05-31 6:59:33 PM | Chg. +0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.63EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.64 | 28.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:33 PM | 28.63 | 0 |
| 2024-05-31 | 4:34:56 PM | 28.64 | 0 |
| 2024-05-31 | 2:03:37 PM | 28.20 | 0 |
| 2024-05-31 | 1:32:35 PM | 28.22 | 0 |
| 2024-05-30 | 6:57:48 PM | 28.27 | 0 |
| 2024-05-30 | 1:28:50 PM | 27.83 | 0 |
| 2024-05-29 | 6:59:05 PM | 27.88 | 0 |
| 2024-05-29 | 5:42:22 PM | 27.66 | 0 |
| 2024-05-29 | 1:58:18 PM | 27.08 | 0 |
| 2024-05-29 | 12:51:08 PM | 27.03 | 0 |
| 2024-05-28 | 10:47:38 AM | 27.96 | 0 |
| 2024-05-27 | 8:20:45 PM | 27.97 | 0 |
All quotes in EUR
