Morgan Stanley Discount Zert LULU.../ DE000MG1B6N4 /
| 2024-05-31 9:06:43 PM | Chg. +0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.90EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.90 | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:43 PM | 27.90 | 0 |
| 2024-05-31 | 4:57:28 PM | 27.87 | 0 |
| 2024-05-31 | 2:29:47 PM | 27.50 | 0 |
| 2024-05-31 | 1:57:52 PM | 27.51 | 0 |
| 2024-05-30 | 8:13:19 PM | 27.51 | 0 |
| 2024-05-30 | 1:51:51 PM | 27.09 | 0 |
| 2024-05-29 | 6:03:13 PM | 27.19 | 0 |
| 2024-05-29 | 2:21:34 PM | 26.57 | 0 |
| 2024-05-29 | 1:24:44 PM | 26.63 | 0 |
| 2024-05-28 | 10:52:33 AM | 27.29 | 0 |
| 2024-05-27 | 8:35:03 PM | 27.30 | 0 |
| 2024-05-27 | 2:52:32 PM | 27.41 | 0 |
| 2024-05-27 | 1:37:28 PM | 27.39 | 0 |
All quotes in EUR
