Morgan Stanley Discount Zert LULU.../ DE000MG44MQ6 /
| 2024-05-31 9:13:57 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.16EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.16 | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:57 PM | 20.16 | 0 |
| 2024-05-31 | 5:05:16 PM | 20.15 | 0 |
| 2024-05-31 | 2:38:34 PM | 20.05 | 0 |
| 2024-05-31 | 2:00:35 PM | 20.08 | 0 |
| 2024-05-30 | 8:16:13 PM | 20.13 | 0 |
| 2024-05-30 | 1:57:45 PM | 20.08 | 0 |
| 2024-05-29 | 6:08:15 PM | 20.14 | 0 |
| 2024-05-29 | 2:31:01 PM | 19.97 | 0 |
| 2024-05-29 | 1:33:34 PM | 20.00 | 0 |
| 2024-05-28 | 10:54:43 AM | 20.00 | 0 |
| 2024-05-27 | 8:41:41 PM | 20.05 | 0 |
| 2024-05-27 | 3:01:31 PM | 20.04 | 0 |
| 2024-05-27 | 1:48:05 PM | 20.02 | 0 |
All quotes in EUR
