Morgan Stanley Discount Zert LULU.../ DE000ME7WH26 /
| 2024-05-31 8:07:10 PM | Chg. +0.47 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.65EUR | +1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.65 | 28.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:10 PM | 28.65 | 0 |
| 2024-05-31 | 2:09:23 PM | 28.14 | 0 |
| 2024-05-31 | 8:03:28 AM | 28.08 | 0 |
| 2024-05-30 | 8:19:02 PM | 28.18 | 0 |
| 2024-05-30 | 2:16:38 PM | 27.81 | 0 |
| 2024-05-30 | 8:03:25 AM | 27.38 | 0 |
| 2024-05-29 | 8:06:10 PM | 27.83 | 0 |
| 2024-05-29 | 2:00:01 PM | 27.00 | 0 |
| 2024-05-29 | 8:03:29 AM | 27.03 | 0 |
| 2024-05-28 | 9:28:01 PM | 27.16 | 0 |
| 2024-05-28 | 6:46:07 PM | 27.18 | 0 |
| 2024-05-28 | 1:08:57 PM | 27.85 | 0 |
| 2024-05-28 | 8:03:21 AM | 27.84 | 0 |
All quotes in EUR
