Morgan Stanley Discount Zert LULU.../ DE000ME7WH26 /
| 17/05/2024 14:32:09 | Chg. -0.12 | Volume | Bid18:25:50 | Ask18:25:50 | High | Low |
|---|---|---|---|---|---|---|
| 31.21EUR | -0.38% | - Turnover: - |
30.96Bid Size: 5,000 | 30.99Ask Size: 5,000 | 31.21 | 31.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:32:09 | 31.21 | 0 |
| 17/05/2024 | 08:03:03 | 31.11 | 0 |
| 16/05/2024 | 18:56:21 | 31.33 | 0 |
| 16/05/2024 | 14:03:40 | 31.84 | 0 |
| 16/05/2024 | 08:03:30 | 31.80 | 0 |
| 15/05/2024 | 20:16:13 | 32.01 | 0 |
| 15/05/2024 | 14:09:01 | 32.55 | 0 |
| 15/05/2024 | 08:03:18 | 32.44 | 0 |
| 14/05/2024 | 18:52:23 | 32.44 | 0 |
| 14/05/2024 | 14:00:29 | 32.24 | 0 |
| 14/05/2024 | 08:03:16 | 32.08 | 0 |
| 13/05/2024 | 20:04:48 | 32.35 | 0 |
| 13/05/2024 | 14:04:32 | 32.67 | 0 |
All quotes in EUR
