Morgan Stanley Discount Zert LULU.../ DE000ME7WA72 /
| 2024-05-16 6:54:54 PM | Chg. -0.36 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.89EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.10 | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:54:54 PM | 29.89 | 0 |
| 2024-05-16 | 2:03:10 PM | 30.10 | 0 |
| 2024-05-16 | 8:03:09 AM | 30.07 | 0 |
| 2024-05-15 | 8:16:03 PM | 30.25 | 0 |
| 2024-05-15 | 2:08:35 PM | 30.46 | 0 |
| 2024-05-15 | 8:02:58 AM | 30.43 | 0 |
| 2024-05-14 | 6:52:11 PM | 30.49 | 0 |
| 2024-05-14 | 2:00:16 PM | 30.39 | 0 |
| 2024-05-14 | 8:02:55 AM | 30.33 | 0 |
| 2024-05-13 | 6:59:59 PM | 30.48 | 0 |
| 2024-05-13 | 2:04:00 PM | 30.62 | 0 |
| 2024-05-13 | 8:02:37 AM | 30.67 | 0 |
All quotes in EUR
