Morgan Stanley Discount Zert LULU.../ DE000MG44MS2 /
| 2024-06-07 6:54:00 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.13EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.13 | 20.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:00 PM | 21.13 | 0 |
| 2024-06-07 | 1:52:42 PM | 20.80 | 0 |
| 2024-06-06 | 9:12:32 PM | 20.91 | 0 |
| 2024-06-06 | 4:57:34 PM | 20.80 | 0 |
| 2024-06-06 | 2:29:13 PM | 21.02 | 0 |
| 2024-06-06 | 1:45:11 PM | 21.05 | 0 |
| 2024-06-05 | 8:09:01 PM | 20.32 | 0 |
| 2024-06-05 | 1:50:18 PM | 20.38 | 0 |
| 2024-06-04 | 8:45:15 PM | 20.33 | 0 |
| 2024-06-04 | 4:30:08 PM | 20.40 | 0 |
| 2024-06-04 | 2:07:50 PM | 20.36 | 0 |
| 2024-06-04 | 1:35:18 PM | 20.33 | 0 |
| 2024-06-03 | 8:11:51 PM | 20.30 | 0 |
All quotes in EUR
