Morgan Stanley Discount Zert LULU.../ DE000ME7CRR8 /
| 2024-05-31 6:59:33 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.39EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.39 | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:33 PM | 26.39 | 0 |
| 2024-05-31 | 4:34:52 PM | 26.39 | 0 |
| 2024-05-31 | 2:03:32 PM | 26.14 | 0 |
| 2024-05-31 | 1:32:33 PM | 26.15 | 0 |
| 2024-05-30 | 6:57:48 PM | 26.20 | 0 |
| 2024-05-30 | 1:28:48 PM | 25.92 | 0 |
| 2024-05-29 | 6:59:04 PM | 25.94 | 0 |
| 2024-05-29 | 5:42:16 PM | 25.84 | 0 |
| 2024-05-29 | 1:58:17 PM | 25.43 | 0 |
| 2024-05-29 | 12:51:08 PM | 25.39 | 0 |
| 2024-05-28 | 10:47:38 AM | 25.96 | 0 |
| 2024-05-27 | 8:20:43 PM | 25.98 | 0 |
| 2024-05-27 | 2:29:23 PM | 26.07 | 0 |
All quotes in EUR
