Morgan Stanley Discount Zert LULU.../ DE000ME84JM2 /
| 2024-06-06 4:09:54 PM | Chg. +0.38 | Volume | Bid7:35:14 PM | Ask7:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.64EUR | +1.79% | - Turnover: - |
21.73Bid Size: 15,000 | 21.77Ask Size: 15,000 | 21.84 | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:09:54 PM | 21.64 | 0 |
| 2024-06-06 | 10:20:19 AM | 21.84 | 0 |
| 2024-06-05 | 9:00:59 PM | 21.26 | 0 |
| 2024-06-05 | 4:35:36 PM | 21.20 | 0 |
| 2024-06-05 | 3:33:50 PM | 21.27 | 3,500 |
| 2024-06-05 | 10:52:22 AM | 21.40 | 0 |
| 2024-06-05 | 10:24:31 AM | 21.27 | 0 |
| 2024-06-04 | 8:44:57 PM | 21.28 | 0 |
| 2024-06-04 | 4:29:46 PM | 21.32 | 0 |
| 2024-06-04 | 10:27:33 AM | 21.23 | 0 |
| 2024-06-03 | 8:59:36 PM | 21.22 | 0 |
| 2024-06-03 | 4:30:42 PM | 21.35 | 0 |
| 2024-06-03 | 10:18:31 AM | 21.36 | 0 |
All quotes in EUR
