Morgan Stanley Discount Zert LVS .../ DE000MG44Y73 /
| 2024-05-31 9:14:51 PM | Chg. +0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.51EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.51 | 34.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:51 PM | 34.51 | 0 |
| 2024-05-31 | 5:07:12 PM | 34.38 | 0 |
| 2024-05-31 | 2:41:50 PM | 34.12 | 0 |
| 2024-05-31 | 2:01:59 PM | 34.14 | 0 |
| 2024-05-30 | 8:16:49 PM | 34.33 | 0 |
| 2024-05-30 | 1:58:29 PM | 34.21 | 0 |
| 2024-05-29 | 6:08:48 PM | 34.25 | 0 |
| 2024-05-29 | 2:31:57 PM | 34.29 | 0 |
| 2024-05-29 | 1:35:14 PM | 34.29 | 0 |
| 2024-05-28 | 10:56:42 AM | 34.30 | 0 |
| 2024-05-27 | 8:42:03 PM | 34.35 | 0 |
| 2024-05-27 | 3:03:13 PM | 34.33 | 0 |
| 2024-05-27 | 1:49:34 PM | 34.31 | 0 |
All quotes in EUR
