Morgan Stanley Discount Zert LVS .../ DE000MG44Y65 /
| 2024-05-31 9:14:51 PM | Chg. +0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.52EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.52 | 31.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:51 PM | 31.52 | 0 |
| 2024-05-31 | 5:07:12 PM | 31.43 | 0 |
| 2024-05-31 | 2:41:50 PM | 31.21 | 0 |
| 2024-05-31 | 2:01:57 PM | 31.24 | 0 |
| 2024-05-30 | 8:16:49 PM | 31.41 | 0 |
| 2024-05-30 | 1:58:29 PM | 31.31 | 0 |
| 2024-05-29 | 6:08:48 PM | 31.39 | 0 |
| 2024-05-29 | 2:31:57 PM | 31.33 | 0 |
| 2024-05-29 | 1:35:14 PM | 31.34 | 0 |
| 2024-05-28 | 10:56:41 AM | 31.31 | 0 |
| 2024-05-27 | 8:42:03 PM | 31.35 | 0 |
| 2024-05-27 | 3:03:13 PM | 31.35 | 0 |
All quotes in EUR
