Morgan Stanley Discount Zert MA 2.../ DE000MG1B7U7 /
| 2024-05-31 9:07:05 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 306.12EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 306.12 | 305.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:05 PM | 306.12 | 0 |
| 2024-05-31 | 4:57:48 PM | 305.50 | 0 |
| 2024-05-31 | 2:29:59 PM | 305.30 | 0 |
| 2024-05-31 | 1:58:07 PM | 305.62 | 0 |
| 2024-05-30 | 8:13:25 PM | 306.30 | 0 |
| 2024-05-30 | 1:52:03 PM | 306.38 | 0 |
| 2024-05-29 | 6:03:31 PM | 306.89 | 0 |
| 2024-05-29 | 2:21:52 PM | 305.16 | 0 |
| 2024-05-29 | 1:26:26 PM | 305.85 | 0 |
| 2024-05-28 | 10:52:38 AM | 305.63 | 0 |
| 2024-05-27 | 8:35:23 PM | 305.85 | 0 |
| 2024-05-27 | 2:52:50 PM | 305.92 | 0 |
| 2024-05-27 | 1:38:01 PM | 305.69 | 0 |
All quotes in EUR
