Morgan Stanley Discount Zert MA 2.../ DE000MG1B7T9 /
| 2024-05-31 9:07:05 PM | Chg. -0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.41EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 285.41 | 284.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:05 PM | 285.41 | 0 |
| 2024-05-31 | 4:57:48 PM | 284.92 | 0 |
| 2024-05-31 | 2:29:59 PM | 284.64 | 0 |
| 2024-05-31 | 1:58:07 PM | 284.97 | 0 |
| 2024-05-30 | 8:13:28 PM | 285.61 | 0 |
| 2024-05-30 | 1:52:03 PM | 285.69 | 0 |
| 2024-05-29 | 6:03:32 PM | 286.17 | 0 |
| 2024-05-29 | 2:21:52 PM | 284.53 | 0 |
| 2024-05-29 | 1:26:26 PM | 285.21 | 0 |
| 2024-05-28 | 10:52:38 AM | 284.85 | 0 |
| 2024-05-27 | 8:35:23 PM | 285.06 | 0 |
| 2024-05-27 | 2:52:49 PM | 285.09 | 0 |
| 2024-05-27 | 1:38:05 PM | 284.86 | 0 |
All quotes in EUR
