Morgan Stanley Discount Zert MA 2.../ DE000MG1B7Z6 /
| 2024-05-31 9:07:08 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.84EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 386.84 | 384.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:08 PM | 386.84 | 0 |
| 2024-05-31 | 4:57:48 PM | 384.99 | 0 |
| 2024-05-31 | 2:29:59 PM | 385.92 | 0 |
| 2024-05-31 | 1:58:07 PM | 385.98 | 0 |
| 2024-05-30 | 8:13:30 PM | 386.81 | 0 |
| 2024-05-30 | 1:52:04 PM | 387.05 | 0 |
| 2024-05-29 | 6:03:33 PM | 387.78 | 0 |
| 2024-05-29 | 2:21:53 PM | 385.89 | 0 |
| 2024-05-29 | 1:26:28 PM | 386.50 | 0 |
| 2024-05-28 | 10:52:38 AM | 389.19 | 0 |
| 2024-05-27 | 8:35:23 PM | 389.36 | 0 |
| 2024-05-27 | 2:52:50 PM | 389.62 | 0 |
| 2024-05-27 | 1:38:02 PM | 389.40 | 0 |
All quotes in EUR
