Morgan Stanley Discount Zert MA 2.../ DE000MG1B7X1 /
| 2024-05-31 9:07:05 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.07EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 361.07 | 359.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:05 PM | 361.07 | 0 |
| 2024-05-31 | 4:57:48 PM | 359.78 | 0 |
| 2024-05-31 | 2:29:59 PM | 360.15 | 0 |
| 2024-05-31 | 1:58:07 PM | 360.31 | 0 |
| 2024-05-30 | 8:13:30 PM | 361.14 | 0 |
| 2024-05-30 | 1:52:04 PM | 361.28 | 0 |
| 2024-05-29 | 6:03:31 PM | 361.89 | 0 |
| 2024-05-29 | 2:21:52 PM | 359.99 | 0 |
| 2024-05-29 | 1:26:27 PM | 360.63 | 0 |
| 2024-05-28 | 10:52:38 AM | 361.69 | 0 |
| 2024-05-27 | 8:35:23 PM | 361.91 | 0 |
| 2024-05-27 | 2:52:50 PM | 362.08 | 0 |
| 2024-05-27 | 1:38:01 PM | 361.80 | 0 |
All quotes in EUR
