Morgan Stanley Discount Zert MA 3.../ DE000MB8G4M0 /
| 2024-05-31 8:59:17 PM | Chg. +0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.00EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 369.00 | 367.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:17 PM | 369.00 | 0 |
| 2024-05-31 | 4:48:34 PM | 367.71 | 0 |
| 2024-05-31 | 2:21:08 PM | 368.08 | 0 |
| 2024-05-31 | 1:49:41 PM | 368.11 | 0 |
| 2024-05-30 | 8:08:30 PM | 368.91 | 0 |
| 2024-05-30 | 1:43:06 PM | 369.17 | 0 |
| 2024-05-29 | 5:54:18 PM | 369.74 | 0 |
| 2024-05-29 | 2:07:15 PM | 367.98 | 0 |
| 2024-05-29 | 1:15:02 PM | 368.54 | 0 |
| 2024-05-28 | 10:50:17 AM | 369.54 | 0 |
| 2024-05-27 | 8:28:47 PM | 369.74 | 0 |
| 2024-05-27 | 2:42:41 PM | 369.95 | 0 |
| 2024-05-27 | 1:27:36 PM | 369.55 | 0 |
All quotes in EUR
