Morgan Stanley Discount Zert MA 3.../ DE000ME9G819 /
| 31/05/2024 20:57:22 | Chg. -0.59 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 405.18EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 405.18 | 402.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:57:22 | 405.18 | 0 |
| 31/05/2024 | 16:44:55 | 402.68 | 0 |
| 31/05/2024 | 14:17:22 | 404.62 | 0 |
| 31/05/2024 | 13:44:27 | 404.52 | 0 |
| 30/05/2024 | 18:59:31 | 405.77 | 0 |
| 30/05/2024 | 13:36:39 | 405.82 | 0 |
| 29/05/2024 | 17:52:02 | 406.91 | 0 |
| 29/05/2024 | 14:01:24 | 405.16 | 0 |
| 29/05/2024 | 12:58:49 | 405.51 | 0 |
| 28/05/2024 | 10:49:15 | 410.74 | 0 |
| 27/05/2024 | 20:26:32 | 410.70 | 0 |
| 27/05/2024 | 14:36:06 | 411.01 | 0 |
| 27/05/2024 | 13:22:55 | 410.88 | 0 |
All quotes in EUR
