Morgan Stanley Discount Zert MDT .../ DE000ME2VFB8 /
| 2024-05-31 2:26:53 PM | Chg. -0.13 | Volume | Bid7:44:41 PM | Ask7:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.49EUR | -0.30% | - Turnover: - |
43.58Bid Size: 5,000 | 43.59Ask Size: 5,000 | 43.67 | 43.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:26:53 PM | 43.49 | 0 |
| 2024-05-31 | 8:24:04 AM | 43.67 | 0 |
| 2024-05-30 | 8:24:56 PM | 43.62 | 0 |
| 2024-05-30 | 2:31:32 PM | 43.63 | 0 |
| 2024-05-30 | 8:26:54 AM | 43.71 | 0 |
| 2024-05-29 | 8:14:09 PM | 43.71 | 0 |
| 2024-05-29 | 2:16:31 PM | 43.50 | 0 |
| 2024-05-29 | 8:24:04 AM | 43.52 | 0 |
| 2024-05-28 | 8:23:01 AM | 43.38 | 0 |
| 2024-05-27 | 8:16:44 PM | 43.50 | 0 |
| 2024-05-27 | 2:23:10 PM | 43.35 | 0 |
| 2024-05-27 | 8:21:34 AM | 43.54 | 0 |
All quotes in EUR
