Morgan Stanley Discount Zert MDT .../ DE000ME3H2Z4 /
| 2024-05-31 11:47:37 AM | Chg. -0.05 | Volume | Bid2:05:22 PM | Ask2:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.35EUR | -0.13% | - Turnover: - |
39.26Bid Size: 75 | 39.54Ask Size: 75 | 39.35 | 39.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:47:37 AM | 39.35 | 0 |
| 2024-05-30 | 9:20:10 PM | 39.40 | 0 |
| 2024-05-30 | 4:47:58 PM | 39.35 | 0 |
| 2024-05-30 | 3:11:06 PM | 39.30 | 0 |
| 2024-05-30 | 1:59:41 PM | 39.38 | 0 |
| 2024-05-29 | 6:22:24 PM | 39.46 | 0 |
| 2024-05-29 | 2:57:00 PM | 39.30 | 0 |
| 2024-05-29 | 1:47:14 PM | 39.30 | 0 |
| 2024-05-28 | 11:12:34 AM | 39.25 | 0 |
| 2024-05-27 | 8:46:03 PM | 39.25 | 0 |
| 2024-05-27 | 3:20:06 PM | 39.25 | 0 |
| 2024-05-27 | 1:57:08 PM | 39.06 | 0 |
All quotes in EUR
