Morgan Stanley Discount Zert MDT .../ DE000ME5FE48 /
| 2024-05-31 4:33:53 PM | Chg. -0.07 | Volume | Bid5:22:07 PM | Ask5:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.70EUR | -0.14% | - Turnover: - |
49.76Bid Size: 5,000 | 49.77Ask Size: 5,000 | 49.70 | 49.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:53 PM | 49.70 | 0 |
| 2024-05-31 | 2:02:35 PM | 49.66 | 0 |
| 2024-05-31 | 1:31:48 PM | 49.67 | 0 |
| 2024-05-30 | 6:57:32 PM | 49.77 | 0 |
| 2024-05-30 | 1:28:07 PM | 49.79 | 0 |
| 2024-05-29 | 6:58:29 PM | 49.90 | 0 |
| 2024-05-29 | 5:39:11 PM | 49.91 | 0 |
| 2024-05-29 | 1:57:39 PM | 49.72 | 0 |
| 2024-05-29 | 12:50:27 PM | 49.73 | 0 |
| 2024-05-28 | 10:47:27 AM | 49.69 | 0 |
| 2024-05-27 | 8:20:17 PM | 49.71 | 0 |
| 2024-05-27 | 2:28:58 PM | 49.60 | 0 |
| 2024-05-27 | 12:53:41 PM | 49.53 | 0 |
All quotes in EUR
