Morgan Stanley Discount Zert MDT .../ DE000ME5KK50 /
| 2024-06-07 6:50:45 PM | Chg. +1.22 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.23EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.23 | 69.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:50:45 PM | 71.23 | 0 |
| 2024-06-07 | 1:49:22 PM | 69.95 | 0 |
| 2024-06-06 | 9:08:13 PM | 70.01 | 0 |
| 2024-06-06 | 4:52:50 PM | 70.15 | 0 |
| 2024-06-06 | 2:24:18 PM | 69.78 | 0 |
| 2024-06-06 | 1:38:44 PM | 69.80 | 0 |
| 2024-06-05 | 6:59:54 PM | 69.82 | 0 |
| 2024-06-05 | 1:45:14 PM | 70.22 | 0 |
| 2024-06-04 | 6:58:39 PM | 70.12 | 0 |
| 2024-06-04 | 4:24:45 PM | 69.97 | 0 |
| 2024-06-04 | 2:02:38 PM | 69.46 | 0 |
| 2024-06-04 | 1:30:42 PM | 69.39 | 0 |
All quotes in EUR
