Morgan Stanley Discount Zert MDT .../ DE000ME6TDM5 /
| 2024-05-31 10:56:06 AM | Chg. -0.22 | Volume | Bid1:08:59 PM | Ask1:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.52EUR | -0.31% | - Turnover: - |
70.41Bid Size: 75 | 70.69Ask Size: 75 | 70.52 | 70.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:06 AM | 70.52 | 0 |
| 2024-05-30 | 5:23:10 PM | 70.74 | 0 |
| 2024-05-30 | 10:59:55 AM | 70.53 | 0 |
| 2024-05-29 | 9:18:59 PM | 71.40 | 0 |
| 2024-05-29 | 4:51:51 PM | 70.88 | 0 |
| 2024-05-29 | 10:50:51 AM | 70.96 | 0 |
| 2024-05-28 | 10:02:10 AM | 71.46 | 0 |
| 2024-05-27 | 9:09:55 PM | 71.53 | 0 |
| 2024-05-27 | 5:20:22 PM | 71.58 | 0 |
| 2024-05-27 | 10:51:15 AM | 71.65 | 0 |
All quotes in EUR
